BC-BOT Table,1st Ld

Wednesday , June 13, 2018 - 11:18 AM

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul515¾517498¼506¼—10¼
Sep532¾533515522¼—10½
Dec554¾555¾538544¾—11¼
Mar573½574¼558562¾—12¼
May584¾584¾570575¼—11
Jul589589574580¼—9¾
Sep594¼594¼581¼586¼—10½
Dec603¾603¾592¾598¾—10
Mar608¾608¾604½604½—10½
Jul608½609¼598¼606—9
Est. sales 181,015. Wed.‘s sales 262,382
Wed.‘s open int 536,261
CORN
5,000 bu minimum; cents per bushel
Jul374374¾364367½—8½
Sep383½383¾373¾377—8½
Dec395395½385388½—8½
Mar404¼404½394½398—8¼
May410410½401404¼—8
Jul416416¼406¾410¼—7¾
Sep403¼404397¾400½—6¾
Dec407½407½401½404—7
May417417417417—7¼
Jul423423421421—7¾
Sep415415415415—6
Dec413413409410¼—6¼
Jul421421421421—8¾
Est. sales 635,761. Wed.‘s sales 499,107
Wed.‘s open int 1,961,020
OATS
5,000 bu minimum; cents per bushel
Jul233¼234½226230½—2½
Sep237239231¾235½—2
Dec243245¼237½240½—3¼
Est. sales 687. Wed.‘s sales 784
Wed.‘s open int 5,339, up 79
SOYBEANS
5,000 bu minimum; cents per bushel
Jul933¾937¾924930—6
Aug939¼943¼930¼936¼—5½
Sep946¼949¾936½942½—5¾
Nov956¾960946½952½—6¼
Jan965¼968¼955¼961¼—5¾
Mar967¼970958½963½—5
May973976¼965¼970—4¾
Jul979¼982¾971½976½—4¾
Aug975977¼973½977¼—2¾
Sep960960960960—7
Nov955957½948952¼—4
Jul975975975975¾
Aug975975975975—2
Nov945945941½941½—6¾
Jul977977975975—2
Est. sales 203,663. Wed.‘s sales 446,341
Wed.‘s open int 938,625, up 15,463
SOYBEAN OIL
60,000 lbs; cents per lb
Jul30.0830.2029.7830.06—.02
Aug30.2130.3329.9130.19—.02
Sep30.3630.4830.0630.35—.01
Oct30.5030.6130.2230.47—.04
Dec30.8630.9630.5530.83—.04
Jan31.1331.2230.8231.10—.04
Mar31.4531.5331.1631.44—.02
May31.7531.8331.4631.73—.02
Jul32.0132.1431.7632.05+.01
Aug32.0132.2631.8832.26+.11
Sep32.2532.3232.0032.09—.18
Oct32.0932.3632.0132.36+.08
Dec32.3932.5532.2032.49+.03
Jan32.4532.7332.4532.73+.08
Est. sales 107,624. Wed.‘s sales 188,544
Wed.‘s open int 507,210, up 1,006
SOYBEAN MEAL
100 tons; dollars per ton
Jul347.60348.60343.90344.80—2.90
Aug349.50350.40345.80346.70—2.80
Sep351.10351.90347.40348.40—2.80
Oct351.00351.90347.70348.90—2.40
Dec351.40352.90348.80349.80—2.30
Jan350.50351.60347.70348.30—2.50
Mar345.10346.20342.00342.60—2.50
May342.60344.70340.70341.00—2.10
Jul344.60345.80341.70343.50—.80
Aug341.70341.70341.70341.70—1.50
Sep340.00340.00340.00340.00—1.10
Oct336.00336.00335.40335.40—1.50
Dec335.60335.60333.90334.10—2.10
Est. sales 89,258. Wed.‘s sales 177,206
Wed.‘s open int 518,082, up 6,974

Sign up for e-mail news updates.

×