BC-Gold-Silver

Wednesday , June 13, 2018 - 1:18 PM

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Jun 1294.00 1297.80 1290.90 1296.90 +1.80
Jul 1297.20 1300.50 1292.70 1299.20 +2.00
Aug 1299.60 1302.70 1294.50 1301.30 +1.90
Oct 1304.80 1308.50 1300.70 1307.40 +1.90
Dec 1312.10 1314.90 1307.00 1313.80 +1.90
Feb 1315.00 1321.00 1313.90 1320.30 +1.90
Apr 1323.30 1326.60 1323.30 1326.60 +1.90
Jun 1330.00 1333.90 1330.00 1333.30 +1.90
Aug 1333.30 1340.00 1333.30 1340.00 +1.90
Oct 1346.80 +1.90
Dec 1353.50 +1.70
Feb 1360.10 +1.70
Apr 1366.50 +1.70
Jun 1373.50 +1.70
Dec 1393.90 +1.70
Jun 1414.10 +1.70
Dec 1434.20 +1.70
Jun 1454.60 +1.70
Dec 1475.10 +1.70
Jun 1495.30 +1.70
Dec 1515.20 +1.70

Est. sales 227,825. Tue.‘s sales 244,815

Tue.‘s open int 448,695, up 1,790
SILVER
5,000 troy oz.; cents per troy oz.
Jun 1695.3 +10.4
Jul 1687.5 1702.5 1682.5 1699.1 +10.0
Aug 1689.0 1704.5 1687.0 1702.7 +10.0
Sep 1695.0 1710.0 1690.0 1707.1 +10.1
Dec 1707.5 1723.0 1704.0 1719.9 +10.1
Jan 1724.0 +10.1
Mar 1726.5 1735.0 1725.0 1732.6 +10.3
May 1741.6 +10.2
Jul 1750.7 +10.2
Sep 1759.9 +10.2
Dec 1772.6 +10.2
Jan 1776.6 +10.2
Mar 1785.8 +10.2
Jul 1803.5 +10.2
Dec 1826.2 +10.2
Jul 1857.8 +10.2
Dec 1880.5 +10.2
Jul 1912.7 +10.2
Dec 1935.5 +10.2

Est. sales 116,772. Tue.‘s sales 94,133

Tue.‘s open int 230,163, off 250

Sign up for e-mail news updates.

×