BC-OILS

Wednesday , June 13, 2018 - 1:18 PM

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 66.01 66.89 65.52 66.64 +.28
Aug 65.94 66.78 65.44 66.52 +.24
Sep 65.66 66.46 65.14 66.22 +.24
Oct 65.29 66.05 64.80 65.84 +.26
Nov 64.76 65.88 64.60 65.67 +.30
Dec 64.91 65.70 64.36 65.50 +.34
Jan 64.32 65.51 64.20 65.32 +.38
Feb 64.04 65.25 63.96 65.09 +.41
Mar 64.16 64.97 63.96 64.85 +.46
Apr 63.44 64.70 63.40 64.59 +.50
May 63.64 64.43 63.55 64.32 +.53
Jun 63.30 64.15 62.80 64.05 +.55
Jul 63.75 +.58
Aug 63.46 +.61
Sep 63.18 +.63
Oct 62.93 +.65
Nov 62.68 +.66
Dec 61.24 62.51 61.14 62.46 +.70
Jan 62.17 +.72
Feb 61.91 +.74
Mar 61.69 +.77
Apr 61.48 +.80
May 61.29 +.82
Jun 60.02 61.12 60.02 61.10 +.84
Jul 60.87 +.86
Aug 60.67 +.88
Sep 60.45 +.90
Oct 60.26 +.90
Nov 60.10 +.92
Dec 58.74 60.05 58.50 59.98 +.95
Jan 59.77 +.97
Feb 59.57 +.97
Mar 59.37 +.97
Apr 59.17 +.97
May 59.02 +.99
Jun 58.00 58.87 58.00 58.87 +1.02
Jul 58.69 +1.03
Aug 58.52 +1.03
Sep 58.36 +1.04
Oct 58.23 +1.05
Nov 58.10 +1.05
Dec 56.67 57.98 56.67 57.98 +1.06
Jan 57.81 +1.06
Feb 57.65 +1.06
Mar 57.51 +1.06
Apr 57.36 +1.06
May 57.25 +1.06
Jun 57.15 +1.07
Jul 57.01 +1.07
Aug 56.89 +1.07
Sep 56.78 +1.07
Oct 56.69 +1.07
Nov 56.60 +1.07
Dec 55.55 56.51 55.55 56.51 +1.07
Jan 56.40 +1.07
Feb 56.28 +1.07
Mar 56.18 +1.07
Apr 56.10 +1.07
May 56.01 +1.07
Jun 55.94 +1.07
Jul 55.83 +1.07
Aug 55.70 +1.07
Sep 55.65 +1.07
Oct 55.60 +1.07
Nov 55.53 +1.07
Dec 55.52 +1.07
Jan 55.43 +1.07
Feb 55.38 +1.07
Mar 55.36 +1.07
Apr 55.28 +1.07
May 55.28 +1.07
Jun 55.25 +1.07
Jul 55.21 +1.06
Aug 55.16 +1.06
Sep 55.13 +1.06
Oct 55.07 +1.06
Nov 55.04 +1.06
Dec 55.05 +1.06
Jan 54.99 +1.06
Feb 55.00 +1.06
Mar 54.99 +1.06
Apr 54.96 +1.06
May 54.97 +1.06
Jun 54.95 +1.06
Jul 54.95 +1.06
Aug 54.95 +1.06
Sep 54.95 +1.06
Oct 54.94 +1.06
Nov 54.95 +1.06
Dec 55.02 +1.06
Jan 55.08 +1.06
Feb 55.11 +1.06
Mar 55.12 +1.06
Apr 55.13 +1.06
May 55.16 +1.06
Jun 55.15 +1.06
Jul 55.20 +1.06
Aug 55.26 +1.06
Sep 55.31 +1.06
Oct 55.35 +1.06
Nov 55.41 +1.06
Dec 55.46 +1.06
Jan 55.49 +1.06
Feb 55.52 +1.06

Est. sales 1,120,006. Tue.‘s sales 1,035,204

Tue.‘s open int 2,524,439, up 3,499
HEATING OIL
42,000 gal, cents per gal
Jul 214.89 218.87 214.29 218.51 +2.33
Aug 215.20 219.13 214.63 218.75 +2.31
Sep 215.19 219.42 215.04 219.08 +2.27
Oct 215.95 219.77 215.53 219.50 +2.26
Nov 216.55 220.04 215.90 219.88 +2.23
Dec 216.30 220.24 216.23 220.06 +2.19
Jan 216.64 220.59 216.60 220.45 +2.18
Feb 217.98 220.61 217.50 220.50 +2.13
Mar 216.82 220.10 216.47 219.95 +2.03
Apr 216.16 218.59 215.94 218.59 +1.94
May 215.56 217.70 215.24 217.54 +1.63
Jun 214.33 217.62 214.33 216.97 +1.48
Jul 215.30 215.30 215.30 215.30 —.42
Aug 215.50 217.65 215.50 217.65 +1.59
Sep 216.36 216.36 216.36 216.36 —.31
Oct 216.25 218.90 216.25 218.90 +1.72
Nov 217.00 217.00 217.00 217.00 —.63
Dec 217.57 219.80 217.30 219.73 +1.64
Jan 219.40 221.00 219.40 221.00 +1.26
Jun 213.45 213.45 213.45 213.45 —1.08
Jul 213.15 213.15 213.15 213.15 —.87
Dec 210.23 210.23 210.15 210.15 —.20
Jun 206.90 206.90 206.90 206.90 +.02
Jul 206.25 206.25 206.25 206.25 +.03

Est. sales 168,620. Tue.‘s sales 180,912

Tue.‘s open int 416,105, up 1,930
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul 2.0815 2.1303 2.0710 2.1252 +353
Aug 2.0698 2.1157 2.0604 2.1109 +320
Sep 2.0529 2.0967 2.0450 2.0916 +288
Oct 1.9425 1.9820 1.9362 1.9783 +255
Nov 1.9189 1.9536 1.9102 1.9500 +231
Dec 1.8982 1.9345 1.8952 1.9314 +219
Jan 1.8998 1.9305 1.8955 1.9278 +218
Feb 1.9115 1.9360 1.9055 1.9334 +215
Mar 1.9255 1.9516 1.9201 1.9485 +217
Apr 2.0946 2.1168 2.0946 2.1152 +222
May 2.0883 2.1154 2.0883 2.1154 +219
Jun 2.0741 2.1041 2.0741 2.1011 +219
Jul 2.0782 +215
Aug 2.0524 +212
Sep 2.0245 +202
Oct 1.8788 +202
Nov 1.8461 +202
Dec 1.8388 1.8388 1.8347 1.8379 +182
Jan 1.8379 +182
Feb 1.8441 +182
Mar 1.8600 +182
Apr 2.0373 +182
May 2.0378 +182
Jun 2.0265 +182
Jul 2.0062 +182
Aug 1.9789 +182
Sep 1.9510 +182
Oct 1.8220 +182
Nov 1.7892 +182
Dec 1.7604 +182
Jan 1.7614 +182
Feb 1.7673 +182
Mar 1.7834 +182
Apr 1.9821 +182
May 1.9812 +182
Jun 1.9729 +182
Jul 1.9527 +182
Aug 1.9257 +182
Sep 1.8977 +182
Oct 1.7685 +182
Nov 1.7360 +182
Dec 1.7064 +182
Jan 1.7114 +182

Est. sales 235,452. Tue.‘s sales 179,107

Tue.‘s open int 464,552
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jul 2.941 2.979 2.916 2.963 + 24
Aug 2.932 2.965 2.909 2.948 + 19
Sep 2.905 2.941 2.887 2.920 + 18
Oct 2.919 2.955 2.902 2.936 + 19
Nov 2.965 2.999 2.949 2.982 + 18
Dec 3.067 3.104 3.059 3.090 + 18
Jan 3.156 3.188 3.142 3.175 + 17
Feb 3.121 3.157 3.115 3.148 + 18
Mar 3.019 3.060 3.019 3.049 + 15
Apr 2.647 2.669 2.647 2.661 + 6
May 2.610 2.625 2.609 2.619 + 6
Jun 2.643 2.651 2.641 2.647 + 7
Jul 2.659 2.682 2.659 2.674 + 3
Aug 2.667 2.689 2.667 2.683 + 4
Sep 2.672 2.676 2.664 2.669 + 3
Oct 2.690 2.696 2.684 2.688 + 2
Nov 2.745 2.749 2.740 2.740
Dec 2.876 2.878 2.870 2.870
Jan 2.971 2.974 2.966 2.966 2
Feb 2.935 2.937 2.930 2.930 1
Mar 2.840 2.844 2.834 2.834 2
Apr 2.566 2.576 2.566 2.566
May 2.540 2.540 2.540 2.540
Jun 2.571 2.571 2.571 2.571 + 2
Nov 2.681 2.681 2.681 2.681 + 7
Dec 2.811 2.811 2.811 2.811 + 6
Jan 2.912 2.912 2.912 2.912 + 7
Feb 2.873 2.882 2.873 2.882 + 12
Mar 2.790 2.790 2.790 2.790 + 10
Apr 2.545 2.545 2.545 2.545 + 10

Est. sales 422,075. Tue.‘s sales 472,101

Tue.‘s open int 1,495,048

Sign up for e-mail news updates.

×