Close

Wednesday , June 13, 2018 - 1:18 PM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 515¾ 517 498¼ 501½ —15
Sep 532¾ 533 515 517¼ —15½
Dec 554¾ 555¾ 538 540 —16
Mar 573½ 574¼ 558 560 —15
May 584¾ 584¾ 570 571¾ —14½
Jul 589 589 574 576¾ —13¼
Sep 594¼ 594¼ 581¼ 584¼ —12½
Dec 603¾ 603¾ 592¾ 596½ —12¼
Mar 608¾ 608¾ 602¼ 603½ —11½
May 607¼ —12¼
Jul 608½ 609¼ 598¼ 604 —11

Est. sales 224,758. Wed.‘s sales 262,382

Wed.‘s open int 536,261
CORN
5,000 bu minimum; cents per bushel
Jul 374 374¾ 362½ 363 —13
Sep 383½ 383¾ 372¼ 372¾ —12¾
Dec 395 395½ 384 384½ —12½
Mar 404¼ 404½ 393¾ 394 —12¼
May 410 410½ 400¼ 400½ —11¾
Jul 416 416¼ 406 406¼ —11¾
Sep 403¼ 404 397¾ 398½ —8¾
Dec 407½ 407½ 401½ 401¾ —9¼
Mar 410¾ —8¾
May 417 417 415¾ 415¾ —8½
Jul 423 423 420 420 —8¾
Sep 415 415 411¼ 411¼ —9¾
Dec 413 413 409 409¼ —7¼
Jul 421 422½ 421 422½ —7¼
Dec 415 —7

Est. sales 778,607. Wed.‘s sales 499,107

Wed.‘s open int 1,961,020
OATS
5,000 bu minimum; cents per bushel
Jul 233¼ 234½ 226 230 —3
Sep 237 239 231¾ 235 —2½
Dec 243 245¼ 237½ 238¾ —5
Mar 244¼ —4½
May 247 —4½
Jul 252 —4½
Sep 253¼ —4½
Dec 253¼ —4½
Mar 253¼ —4½
May 253¼ —4½
Jul 251¾ —4½
Sep 251¾ —4½

Est. sales 862. Wed.‘s sales 784

Wed.‘s open int 5,339, up 79
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 933¾ 937¾ 924 927¼ —8¾
Aug 939¼ 943¼ 930¼ 933¼ —8½
Sep 946¼ 949¾ 936½ 939¾ —8½
Nov 956¾ 960 946½ 950 —8¾
Jan 965¼ 968¼ 955¼ 958¼ —8¾
Mar 967¼ 970 958½ 960¾ —7¾
May 973 976¼ 965¼ 967 —7¾
Jul 979¼ 982¾ 971½ 973 —8¼
Aug 975 977¼ 971¾ 971¾ —8¼
Sep 960 960 958¾ 958¾ —8¼
Nov 955 957½ 948 948½ —7¾
Jan 952¾ —9
Mar 955¼ —9¼
May 959¼ —9¼
Jul 975 975 966¾ 966¾ —9
Aug 975 975 968 968 —9
Sep 961¼ —9
Nov 945 945 941 941 —7¼
Jul 977 977 969¼ 969¼ —7¾
Nov 947 —8½

Est. sales 264,761. Wed.‘s sales 446,341

Wed.‘s open int 938,625, up 15,463
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 30.08 30.20 29.78 30.14 +.06
Aug 30.21 30.33 29.91 30.26 +.05
Sep 30.36 30.48 30.06 30.43 +.07
Oct 30.50 30.61 30.22 30.58 +.07
Dec 30.86 30.96 30.55 30.94 +.07
Jan 31.13 31.22 30.82 31.21 +.07
Mar 31.45 31.55 31.16 31.55 +.09
May 31.75 31.85 31.46 31.85 +.10
Jul 32.01 32.16 31.76 32.16 +.12
Aug 32.01 32.27 31.88 32.27 +.12
Sep 32.25 32.38 32.00 32.38 +.11
Oct 32.09 32.39 32.01 32.39 +.11
Dec 32.39 32.58 32.20 32.58 +.12
Jan 32.45 32.77 32.45 32.77 +.12
Mar 32.98 +.12
May 33.12 +.10
Jul 33.24 +.11
Aug 33.29 +.11
Sep 33.32 +.11
Oct 33.29 +.11
Dec 33.23 +.11
Jul 33.23 +.11
Oct 33.23 +.11
Dec 33.23 +.11

Est. sales 138,125. Wed.‘s sales 188,544

Wed.‘s open int 507,210, up 1,006
SOYBEAN MEAL
100 tons; dollars per ton
Jul 347.60 348.60 343.10 343.20 —4.50
Aug 349.50 350.40 345.10 345.20 —4.30
Sep 351.10 351.90 346.80 346.90 —4.30
Oct 351.00 351.90 347.30 347.30 —4.00
Dec 351.40 352.90 348.50 348.80 —3.30
Jan 350.50 351.60 347.10 347.30 —3.50
Mar 345.10 346.20 341.50 341.80 —3.30
May 342.60 344.70 340.20 340.40 —2.70
Jul 344.60 345.80 341.20 341.40 —2.90
Aug 341.70 341.70 340.10 340.10 —3.10
Sep 340.00 340.00 338.20 338.20 —2.90
Oct 336.00 336.00 334.10 334.10 —2.80
Dec 335.60 335.60 333.40 333.60 —2.60
Jan 333.20 —2.60
Mar 332.60 —2.60
May 334.80 —2.60
Jul 337.70 —2.60
Aug 337.70 —2.60
Sep 337.70 —2.60
Oct 337.70 —2.60
Dec 334.00 —2.60
Jul 336.90 —2.60
Oct 336.90 —2.60
Dec 347.00 —2.60

Est. sales 127,571. Wed.‘s sales 177,206

Wed.‘s open int 518,082, up 6,974

Sign up for e-mail news updates.

×